易游体育-1月8日COMEX期铜收盘报价

本文摘要：(单位:美元/磅)-------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.4631.4631.4631.463-0.0315839782月/09(CHCG)1.4721.4721.4721.472-0.03259719513月/09(CHCH)1.451.5031.451.479-0.032513142522684月/09(CHCJ)1.4871.4871.4871.487-0.031522822705月/09(CHCK)1.4621.4971.4621.493-0.0315129888696月/09(CHCM)1.4961.4961.4961.496-0.0336010307月/09(CHCN)1.5021.5041.5021.5005-0.03124724818月/09(CHCQ)1.50451.50451.50451.5045-0.0339169月/09(CHCU)1.5081.5081.5081.508-0.029118166910月/09(CHCV)1.5111.5111.5111.511-0.0285581111月/09(CHCX)1.5131.5131.5131.513-0.02853673812月/09(CHCZ)1.51751.51751.51751.515-0.
(单位:美元/磅)-------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.4631.4631.4631.463-0.0315839782月/09(CHCG)1.4721.4721.4721.472-0.03259719513月/09(CHCH)1.451.5031.451.479-0.032513142522684月/09(CHCJ)1.4871.4871.4871.487-0.031522822705月/09(CHCK)1.4621.4971.4621.493-0.0315129888696月/09(CHCM)1.4961.4961.4961.496-0.0336010307月/09(CHCN)1.5021.5041.5021.5005-0.03124724818月/09(CHCQ)1.50451.50451.50451.5045-0.0339169月/09(CHCU)1.5081.5081.5081.508-0.029118166910月/09(CHCV)1.5111.5111.5111.511-0.0285581111月/09(CHCX)1.5131.5131.5131.513-0.02853673812月/09(CHCZ)1.51751.51751.51751.515-0.
本文关键词：yy易游体育,易游体育,yy易游体育网址

本文来源：yy易游体育-www.jzcqedu.com